VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 79.0 | 79.11 | 78.2 | 78.67 | 24.6 Thousand |
| 12 Nov, 2024 | 78.5 | 79.8 | 78.5 | 79.41 | 99.00 |
| 11 Nov, 2024 | 80.0 | 81.3 | 80.0 | 80.88 | 461.00 |
| 08 Nov, 2024 | 81.6 | 81.7 | 79.0 | 80.52 | 2600.00 |
| 07 Nov, 2024 | 75.0 | 75.9 | 74.4 | 75.61 | 620.00 |
| 06 Nov, 2024 | 77.2 | 77.4 | 73.0 | 73.4 | 41.34 Thousand |
| 05 Nov, 2024 | 76.5 | 76.8 | 76.4 | 76.51 | 309.00 |
| 04 Nov, 2024 | 77.1 | 77.1 | 76.3 | 76.3 | 564.00 |
| 01 Nov, 2024 | 77.4 | 77.4 | 76.7 | 77.0 | 475.00 |
| 31 Oct, 2024 | 78.4 | 78.4 | 76.8 | 77.31 | 2304.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ