VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 90.9 | 90.9 | 90.0 | 90.2 | 549.00 |
| 17 Sep, 2024 | 92.7 | 92.7 | 91.2 | 91.6 | 822.00 |
| 16 Sep, 2024 | 95.2 | 95.2 | 92.5 | 93.36 | 406.00 |
| 13 Sep, 2024 | 95.6 | 96.9 | 95.6 | 95.8 | 252.00 |
| 12 Sep, 2024 | 96.7 | 96.7 | 95.0 | 95.07 | 959.00 |
| 11 Sep, 2024 | 95.4 | 95.8 | 94.5 | 95.2 | 276.00 |
| 10 Sep, 2024 | 92.7 | 95.2 | 92.5 | 95.1 | 832.00 |
| 09 Sep, 2024 | 91.7 | 92.4 | 91.0 | 91.74 | 629.00 |
| 06 Sep, 2024 | 92.9 | 93.0 | 92.0 | 92.23 | 607.00 |
| 05 Sep, 2024 | 92.5 | 94.3 | 92.5 | 93.91 | 2485.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ