VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 106.8 | 106.8 | 106.4 | 106.6 | 97.00 |
| 24 May, 2024 | 106.2 | 106.2 | 105.8 | 105.8 | 308.00 |
| 23 May, 2024 | 108.8 | 108.8 | 106.59 | 106.59 | 755.00 |
| 22 May, 2024 | 107.6 | 110.0 | 107.6 | 109.8 | 1542.00 |
| 21 May, 2024 | 111.6 | 112.5 | 111.0 | 112.4 | 1076.00 |
| 17 May, 2024 | 110.8 | 112.4 | 110.8 | 112.2 | 187.00 |
| 16 May, 2024 | 113.2 | 114.6 | 112.2 | 112.62 | 570.00 |
| 15 May, 2024 | 110.0 | 113.0 | 109.6 | 112.8 | 311.00 |
| 14 May, 2024 | 107.4 | 108.4 | 107.4 | 108.4 | 661.00 |
| 13 May, 2024 | 108.6 | 108.6 | 108.2 | 108.2 | 210.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ