VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 107.0 | 107.11 | 104.5 | 107.11 | 9996.00 |
| 23 Feb, 2024 | 108.1 | 108.4 | 107.28 | 107.32 | 7992.00 |
| 22 Feb, 2024 | 103.1 | 107.4 | 98.75 | 106.12 | 6439.00 |
| 21 Feb, 2024 | 106.0 | 107.85 | 104.29 | 105.72 | 4226.00 |
| 20 Feb, 2024 | 106.2 | 106.2 | 105.8 | 105.9 | 2480.00 |
| 19 Feb, 2024 | 106.0 | 106.7 | 105.4 | 106.31 | 4929.00 |
| 16 Feb, 2024 | 107.3 | 107.3 | 106.0 | 106.0 | 1949.00 |
| 15 Feb, 2024 | 105.3 | 106.6 | 105.2 | 106.04 | 2860.00 |
| 14 Feb, 2024 | 104.1 | 106.2 | 103.8 | 105.27 | 2332.00 |
| 13 Feb, 2024 | 106.4 | 107.0 | 103.8 | 106.4 | 4669.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ