VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 111.1 | 113.4 | 110.4 | 111.9 | 15.14 Thousand |
| 12 Jan, 2024 | 107.5 | 111.2 | 107.5 | 110.17 | 7176.00 |
| 11 Jan, 2024 | 105.7 | 107.0 | 105.2 | 105.94 | 5754.00 |
| 10 Jan, 2024 | 103.3 | 107.3 | 103.3 | 105.67 | 16.9 Thousand |
| 09 Jan, 2024 | 103.0 | 103.4 | 101.3 | 103.0 | 8951.00 |
| 08 Jan, 2024 | 101.4 | 103.31 | 100.3 | 100.3 | 4407.00 |
| 05 Jan, 2024 | 101.4 | 101.6 | 100.5 | 100.8 | 3335.00 |
| 04 Jan, 2024 | 102.2 | 102.8 | 99.75 | 100.42 | 2327.00 |
| 03 Jan, 2024 | 105.0 | 105.0 | 101.4 | 102.11 | 1833.00 |
| 02 Jan, 2024 | 106.4 | 107.5 | 104.98 | 105.27 | 4010.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ