VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 57.96 57.96 57.8 57.8 198.00
08 Jan, 2019 58.2 58.58 57.44 57.44 137.00
07 Jan, 2019 58.0 58.0 58.0 58.0 59.00
21 Dec, 2018 60.4 60.4 60.4 60.4 16.00
18 Dec, 2018 62.4 62.4 62.4 62.4 62.00
11 Dec, 2018 61.5 61.78 61.5 61.58 32.00
07 Dec, 2018 62.38 62.38 62.38 62.38 11.00
03 Dec, 2018 63.98 64.0 63.98 64.0 1423.00
29 Nov, 2018 64.4 64.4 64.4 64.4 22.00
31 Oct, 2018 62.96 62.96 62.96 62.96 32.00