VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 65.6 65.6 65.2 65.2 4713.00
06 Apr, 2018 65.2 65.2 65.2 65.2 1.00
27 Mar, 2018 64.4 64.4 64.4 64.4 704.00
16 Mar, 2018 64.6 64.6 64.6 64.6 24.00
14 Mar, 2018 65.0 65.0 65.0 65.0 5322.00
07 Mar, 2018 65.2 65.2 65.2 65.2 15.00
06 Mar, 2018 64.2 64.2 64.2 64.2 15.00
23 Jan, 2018 63.6 63.6 63.0 63.0 2.00
22 Jan, 2018 63.3 63.6 63.3 63.6 17.00
17 Jan, 2018 64.2 64.4 64.2 64.4 27.00