VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 63.19 63.19 63.19 63.19 325.00
15 Jun, 2018 63.2 63.2 63.2 63.2 533.00
17 May, 2018 66.0 66.0 66.0 66.0 1.00
14 May, 2018 66.6 66.6 66.6 66.6 1.00
02 May, 2018 64.2 64.2 64.2 64.2 20.00
26 Apr, 2018 63.0 63.0 63.0 63.0 3.00
25 Apr, 2018 63.4 63.4 63.4 63.4 17.00
18 Apr, 2018 63.6 63.6 63.6 63.6 51.00
16 Apr, 2018 64.8 64.8 64.8 64.8 118.00
13 Apr, 2018 65.4 65.4 65.4 65.4 4.00