VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 62.32 62.32 62.32 62.32 10.00
11 Oct, 2018 66.12 66.12 66.12 66.12 7.00
08 Oct, 2018 67.75 67.75 67.5 67.7 3.00
05 Oct, 2018 68.8 68.8 68.8 68.8 27.00
21 Sep, 2018 65.4 65.4 65.4 65.4 106.00
19 Sep, 2018 65.95 65.95 65.55 65.55 3.00
28 Aug, 2018 64.04 64.04 64.04 64.04 12.00
25 Jul, 2018 62.8 62.8 62.8 62.8 5757.00
24 Jul, 2018 63.2 63.2 63.2 63.2 1831.00
19 Jun, 2018 62.6 62.6 62.6 62.6 126.00