VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 66.64 66.64 66.64 66.64 11.00
05 Feb, 2019 68.24 68.58 67.64 67.96 187.00
04 Feb, 2019 68.12 68.2 68.12 68.2 339.00
01 Feb, 2019 66.18 67.4 66.18 66.84 628.00
31 Jan, 2019 66.18 66.18 65.6 65.6 37.00
30 Jan, 2019 66.18 66.18 65.42 65.6 115.00
29 Jan, 2019 66.2 66.2 65.42 65.98 2048.00
28 Jan, 2019 65.6 66.0 65.4 65.96 197.00
25 Jan, 2019 65.4 65.8 65.4 65.8 113.00
24 Jan, 2019 65.4 65.4 65.0 65.2 141.00