VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 68.56 68.96 68.4 68.8 120.00
14 Mar, 2019 68.2 68.6 68.2 68.4 384.00
13 Mar, 2019 68.8 69.0 68.64 68.64 213.00
11 Mar, 2019 68.8 68.96 68.6 68.8 198.00
07 Mar, 2019 68.78 69.0 68.78 69.0 122.00
06 Mar, 2019 68.16 68.2 68.16 68.2 49.00
05 Mar, 2019 68.64 69.0 68.0 68.0 187.00
04 Mar, 2019 69.16 69.2 69.16 69.2 69.00
28 Feb, 2019 66.8 70.76 66.8 70.16 330.00
27 Feb, 2019 64.6 66.6 64.6 66.6 154.00