VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 78.96 | 78.96 | 78.36 | 78.36 | 230.00 |
| 11 Apr, 2019 | 77.56 | 78.6 | 77.56 | 78.6 | 26.95 Thousand |
| 10 Apr, 2019 | 76.4 | 78.0 | 76.04 | 77.4 | 1061.00 |
| 09 Apr, 2019 | 76.2 | 76.8 | 76.2 | 76.2 | 812.00 |
| 08 Apr, 2019 | 75.98 | 76.0 | 75.44 | 75.76 | 346.00 |
| 05 Apr, 2019 | 75.72 | 75.72 | 75.16 | 75.36 | 11 Thousand |
| 04 Apr, 2019 | 75.56 | 75.76 | 75.2 | 75.2 | 18.75 Thousand |
| 03 Apr, 2019 | 75.04 | 75.2 | 74.04 | 74.24 | 11 Thousand |
| 02 Apr, 2019 | 73.38 | 75.76 | 73.38 | 75.2 | 263.00 |
| 01 Apr, 2019 | 70.98 | 72.8 | 70.96 | 72.8 | 642.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ