VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 69.84 70.76 69.84 70.56 568.00
28 Mar, 2019 70.0 70.0 69.96 69.96 111.00
27 Mar, 2019 70.98 70.98 70.4 70.4 151.00
26 Mar, 2019 71.18 71.18 71.18 71.18 75.00
25 Mar, 2019 72.36 72.36 70.6 72.04 511.00
22 Mar, 2019 71.76 72.96 71.42 72.2 937.00
21 Mar, 2019 70.6 71.36 70.6 70.8 152.00
20 Mar, 2019 70.04 70.38 69.8 70.2 984.00
19 Mar, 2019 70.16 70.4 69.84 70.0 536.00
18 Mar, 2019 69.0 69.0 68.62 68.8 164.00