VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 65.4 65.4 65.04 65.04 110.00
22 Feb, 2019 64.76 65.0 64.42 64.42 220.00
21 Feb, 2019 64.96 65.0 64.96 65.0 30.00
20 Feb, 2019 64.96 65.0 64.16 64.4 111.00
19 Feb, 2019 65.38 65.4 65.16 65.16 83.00
15 Feb, 2019 65.24 65.24 65.24 65.24 29.00
14 Feb, 2019 65.84 65.84 65.84 65.84 5.00
13 Feb, 2019 66.4 66.4 66.4 66.4 27.00
11 Feb, 2019 66.42 66.42 66.42 66.42 20.00
08 Feb, 2019 66.56 66.56 66.56 66.56 37.00