The Bank of New York Mellon Corporation (0HLQ.L)

USD 77.49

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 78.21 78.49 77.89 78.42 7402.00
15 Nov, 2024 77.61 78.42 76.75 78.26 5375.00
14 Nov, 2024 77.99 78.31 77.63 77.84 3125.00
13 Nov, 2024 78.12 78.7 78.0 78.15 8668.00
12 Nov, 2024 78.52 78.71 78.14 78.22 12.64 Thousand
11 Nov, 2024 77.64 78.97 77.64 78.58 2834.00
08 Nov, 2024 78.0 78.0 77.11 77.28 4942.00
07 Nov, 2024 77.78 77.85 77.36 77.62 5340.00
06 Nov, 2024 79.83 79.83 77.82 78.44 13.35 Thousand
05 Nov, 2024 75.41 76.19 75.06 75.97 4200.00