The Bank of New York Mellon Corporation (0HLQ.L)
USD 82.09
(1.6%)
USD 82.09
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 79.35 | 79.35 | 74.81 | 75.46 | 540.7 Thousand |
| 09 Apr, 2025 | 70.0 | 77.33 | 70.0 | 77.33 | 318.00 |
| 08 Apr, 2025 | 77.48 | 77.56 | 74.67 | 76.87 | 471.00 |
| 07 Apr, 2025 | 72.27 | 75.53 | 70.43 | 74.09 | 972.00 |
| 04 Apr, 2025 | 75.2 | 78.46 | 73.76 | 74.55 | 5215.00 |
| 03 Apr, 2025 | 80.88 | 81.49 | 79.99 | 81.11 | 124.00 |
| 02 Apr, 2025 | 82.79 | 84.31 | 82.79 | 84.14 | 168.00 |
| 01 Apr, 2025 | 83.76 | 83.92 | 82.7 | 83.84 | 47.00 |
| 31 Mar, 2025 | 81.89 | 83.1 | 81.52 | 82.83 | 281.00 |
| 28 Mar, 2025 | 84.21 | 84.21 | 82.58 | 83.19 | 96.00 |
MDLM
CNX
DNOW
002428
2227
3837