The Bank of New York Mellon Corporation (0HLQ.L)

USD 77.49

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 82.26 83.38 81.63 83.12 2837.00
16 Jan, 2025 81.72 82.2 81.11 81.56 2278.00
15 Jan, 2025 75.6 81.18 75.6 80.61 6423.00
14 Jan, 2025 76.57 76.68 75.86 75.91 3530.00
13 Jan, 2025 76.64 76.64 74.92 75.08 1135.00
10 Jan, 2025 77.8 77.8 75.74 75.74 2285.00
08 Jan, 2025 77.9 77.9 76.91 77.41 2575.00
07 Jan, 2025 78.13 78.46 77.09 78.26 1424.00
06 Jan, 2025 77.75 78.61 77.59 78.53 1425.00
03 Jan, 2025 77.01 77.28 76.29 76.8 2796.00