Bank of New York Mellon Corp. (0HLQ)
USD 113.68
(1.38%)
USD 113.68
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 112.13 | 113.68 | 111.32 | 113.68 | 247.09 Thousand |
| 02 Dec, 2025 | 111.86 | 112.92 | 111.26 | 112.61 | 196.00 |
| 01 Dec, 2025 | 111.5 | 112.47 | 109.08 | 112.21 | 635.00 |
| 28 Nov, 2025 | 112.64 | 113.39 | 111.5 | 112.41 | 1278.00 |
| 27 Nov, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | - |
| 26 Nov, 2025 | 109.54 | 111.63 | 108.59 | 111.62 | 4991.00 |
| 25 Nov, 2025 | 108.29 | 108.74 | 107.7 | 108.6 | 164.00 |
| 24 Nov, 2025 | 106.51 | 107.85 | 105.55 | 107.83 | 1847.00 |
| 21 Nov, 2025 | 107.13 | 107.82 | 105.95 | 107.31 | 6208.00 |
| 20 Nov, 2025 | 108.24 | 109.66 | 106.37 | 106.62 | 186.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK