Bank of New York Mellon Corp. (0HLQ)

USD 113.68

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 107.71 108.89 106.88 108.02 7.00
18 Nov, 2025 106.05 107.67 105.47 106.82 548.00
17 Nov, 2025 109.71 110.75 107.95 107.97 582.00
14 Nov, 2025 111.0 112.26 109.65 111.43 1795.00
13 Nov, 2025 112.93 112.93 111.11 111.39 620.00
12 Nov, 2025 111.81 113.58 111.61 113.14 1081.00
11 Nov, 2025 110.7 111.9 110.7 111.61 532.00
10 Nov, 2025 110.95 111.33 109.35 111.31 3758.00
07 Nov, 2025 108.28 108.55 107.64 108.55 575.00
06 Nov, 2025 108.96 109.06 107.75 108.75 309.00