The Bank of New York Mellon Corporation (0HLQ.L)

USD 82.09

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 89.58 89.63 88.66 88.79 435.00
03 Jun, 2025 88.98 89.74 88.46 89.55 18.58 Thousand
02 Jun, 2025 88.1 88.59 87.8 88.39 558.00
30 May, 2025 88.8 88.8 88.0 88.42 41.00
29 May, 2025 89.5 89.5 88.62 88.86 81.00
28 May, 2025 89.4 90.18 88.99 89.49 544.00
27 May, 2025 89.5 90.01 89.24 89.52 163.00
23 May, 2025 88.1 89.12 87.88 88.63 543.00
22 May, 2025 88.72 89.51 88.53 89.31 29.00
21 May, 2025 89.65 89.94 88.83 89.37 403.00