The Bank of New York Mellon Corporation (0HLQ.L)

USD 77.49

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 77.49 77.88 77.17 77.85 3324.00
31 Dec, 2024 77.33 77.42 77.33 77.37 81.00
30 Dec, 2024 76.85 76.94 76.35 76.35 1131.00
27 Dec, 2024 77.97 78.46 77.13 77.13 147.00
26 Dec, 2024 77.78 78.37 77.58 78.12 131.00
24 Dec, 2024 77.65 78.23 77.29 78.23 235.00
23 Dec, 2024 77.63 77.63 76.9 77.3 2178.00
20 Dec, 2024 76.49 77.83 76.09 76.5 1767.00
19 Dec, 2024 77.15 77.41 75.95 76.07 2585.00
18 Dec, 2024 78.21 78.38 77.8 78.17 2272.00