The Bank of New York Mellon Corporation (0HLQ.L)
USD 77.49
(-1.33%)
USD 77.49
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 78.66 | 79.19 | 78.36 | 78.38 | 3140.00 |
| 16 Dec, 2024 | 79.1 | 79.35 | 78.87 | 79.09 | 503.00 |
| 13 Dec, 2024 | 79.34 | 79.96 | 78.57 | 79.11 | 1375.00 |
| 12 Dec, 2024 | 79.5 | 79.8 | 79.06 | 79.41 | 3960.00 |
| 11 Dec, 2024 | 81.06 | 81.13 | 79.71 | 79.71 | 19.98 Thousand |
| 10 Dec, 2024 | 80.63 | 80.89 | 80.12 | 80.64 | 2277.00 |
| 09 Dec, 2024 | 81.37 | 81.37 | 80.65 | 81.05 | 3094.00 |
| 06 Dec, 2024 | 81.33 | 81.62 | 80.1 | 80.5 | 1335.00 |
| 05 Dec, 2024 | 80.83 | 82.15 | 80.2 | 81.88 | 3989.00 |
| 04 Dec, 2024 | 80.77 | 80.82 | 80.05 | 80.39 | 3229.00 |
MDLM
CNX
DNOW
002428
2227
3837