The Bank of New York Mellon Corporation (0HLQ.L)
USD 82.09
(1.6%)
USD 82.09
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 83.44 | 84.14 | 83.0 | 83.8 | 48.00 |
| 06 May, 2025 | 81.64 | 83.49 | 81.23 | 83.49 | 119.00 |
| 05 May, 2025 | 81.88 | 82.6 | 81.25 | 82.47 | 88.00 |
| 02 May, 2025 | 82.92 | 82.95 | 82.01 | 82.01 | 142.00 |
| 01 May, 2025 | 80.31 | 80.83 | 80.31 | 80.8 | 174.00 |
| 30 Apr, 2025 | 80.05 | 80.05 | 78.15 | 79.37 | 277.00 |
| 29 Apr, 2025 | 78.98 | 79.49 | 78.73 | 79.49 | 942.00 |
| 28 Apr, 2025 | 78.75 | 79.31 | 78.75 | 79.05 | 35.00 |
| 25 Apr, 2025 | 78.36 | 78.95 | 78.34 | 78.59 | 2081.00 |
| 24 Apr, 2025 | 77.5 | 79.06 | 77.49 | 79.06 | 880.00 |
MDLM
CNX
DNOW
002428
2227
3837