The Bank of New York Mellon Corporation (0HLQ.L)
USD 82.09
(1.6%)
USD 82.09
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 77.5 | 79.06 | 77.49 | 79.06 | 880.00 |
| 23 Apr, 2025 | 78.59 | 79.6 | 77.91 | 79.03 | 466.00 |
| 22 Apr, 2025 | 74.22 | 76.36 | 73.97 | 76.36 | 921.00 |
| 17 Apr, 2025 | 75.95 | 77.22 | 75.79 | 77.16 | 33.00 |
| 16 Apr, 2025 | 77.46 | 77.9 | 76.28 | 76.28 | 471.00 |
| 15 Apr, 2025 | 78.23 | 78.93 | 78.0 | 78.36 | 169.00 |
| 14 Apr, 2025 | 78.44 | 79.0 | 77.01 | 78.42 | 2091.00 |
| 11 Apr, 2025 | 75.99 | 78.0 | 73.48 | 78.0 | 1719.00 |
| 10 Apr, 2025 | 79.35 | 79.35 | 74.81 | 75.46 | 540.7 Thousand |
| 09 Apr, 2025 | 70.0 | 77.33 | 70.0 | 77.33 | 318.00 |
MDLM
CNX
DNOW
002428
2227
3837