The Bank of New York Mellon Corporation (0HLQ.L)
USD 82.09
(1.6%)
USD 82.09
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 81.89 | 83.1 | 81.52 | 82.83 | 281.00 |
| 28 Mar, 2025 | 84.21 | 84.21 | 82.58 | 83.19 | 96.00 |
| 27 Mar, 2025 | 84.34 | 85.12 | 84.14 | 84.8 | 263.00 |
| 26 Mar, 2025 | 85.71 | 85.94 | 85.1 | 85.1 | 684.00 |
| 25 Mar, 2025 | 85.15 | 85.43 | 84.75 | 85.16 | 826.00 |
| 24 Mar, 2025 | 84.7 | 85.22 | 84.5 | 85.0 | 1374.00 |
| 21 Mar, 2025 | 83.93 | 83.93 | 83.15 | 83.89 | 1366.00 |
| 20 Mar, 2025 | 83.4 | 84.27 | 83.0 | 83.59 | 324.00 |
| 19 Mar, 2025 | 83.0 | 83.54 | 82.25 | 83.47 | 1721.00 |
| 18 Mar, 2025 | 83.02 | 83.02 | 82.03 | 82.4 | 502.00 |
MDLM
CNX
DNOW
002428
2227
3837