The Bank of New York Mellon Corporation (0HLQ.L)
USD 77.49
(-1.33%)
USD 77.49
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 75.31 | 75.33 | 74.36 | 75.04 | 348.21 Thousand |
| 01 Nov, 2024 | 75.46 | 76.29 | 75.38 | 75.69 | 7691.00 |
| 31 Oct, 2024 | 75.92 | 76.13 | 75.04 | 75.58 | 62.36 Thousand |
| 30 Oct, 2024 | 76.37 | 76.96 | 75.98 | 76.08 | 2965.00 |
| 29 Oct, 2024 | 76.51 | 77.07 | 76.49 | 76.49 | 2445.00 |
| 28 Oct, 2024 | 75.55 | 76.72 | 75.44 | 76.6 | 2217.00 |
| 25 Oct, 2024 | 76.55 | 76.6 | 75.35 | 75.39 | 4776.00 |
| 24 Oct, 2024 | 76.66 | 76.72 | 76.11 | 76.37 | 3300.00 |
| 23 Oct, 2024 | 76.08 | 76.33 | 75.7 | 75.86 | 8085.00 |
| 22 Oct, 2024 | 75.66 | 76.07 | 75.48 | 75.66 | 7234.00 |
MDLM
CNX
DNOW
002428
2227
3837