The Bank of New York Mellon Corporation (0HLQ.L)

USD 82.09

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 81.89 83.1 81.52 82.83 281.00
28 Mar, 2025 84.21 84.21 82.58 83.19 96.00
27 Mar, 2025 84.34 85.12 84.14 84.8 263.00
26 Mar, 2025 85.71 85.94 85.1 85.1 684.00
25 Mar, 2025 85.15 85.43 84.75 85.16 826.00
24 Mar, 2025 84.7 85.22 84.5 85.0 1374.00
21 Mar, 2025 83.93 83.93 83.15 83.89 1366.00
20 Mar, 2025 83.4 84.27 83.0 83.59 324.00
19 Mar, 2025 83.0 83.54 82.25 83.47 1721.00
18 Mar, 2025 83.02 83.02 82.03 82.4 502.00