The Bank of New York Mellon Corporation (0HLQ.L)
USD 77.49
(-1.33%)
USD 77.49
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 72.0 | 72.63 | 71.99 | 72.18 | 457.00 |
| 04 Oct, 2024 | 71.66 | 71.78 | 71.16 | 71.47 | 2463.00 |
| 03 Oct, 2024 | 70.81 | 70.93 | 70.55 | 70.86 | 1257.00 |
| 02 Oct, 2024 | 71.1 | 71.4 | 70.54 | 70.67 | 2822.00 |
| 01 Oct, 2024 | 71.78 | 71.79 | 70.88 | 71.26 | 1323.00 |
| 30 Sep, 2024 | 71.35 | 71.68 | 70.88 | 71.28 | 2405.00 |
| 27 Sep, 2024 | 71.67 | 72.2 | 71.42 | 71.81 | 800.00 |
| 26 Sep, 2024 | 72.28 | 72.28 | 71.79 | 71.98 | 1040.00 |
| 25 Sep, 2024 | 72.2 | 72.28 | 71.91 | 72.03 | 1090.00 |
| 24 Sep, 2024 | 71.54 | 72.08 | 71.26 | 71.92 | 750.00 |
MDLM
CNX
DNOW
002428
2227
3837