The Bank of New York Mellon Corporation (0HLQ.L)
USD 82.09
(1.6%)
USD 82.09
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 87.22 | 87.22 | 84.32 | 86.25 | 3677.00 |
| 03 Mar, 2025 | 89.51 | 90.31 | 89.0 | 89.72 | 4654.00 |
| 28 Feb, 2025 | 87.8 | 87.88 | 87.27 | 87.63 | 1884.00 |
| 27 Feb, 2025 | 86.85 | 87.99 | 86.74 | 87.65 | 975.00 |
| 26 Feb, 2025 | 87.22 | 88.15 | 86.99 | 87.06 | 3802.00 |
| 25 Feb, 2025 | 88.16 | 88.49 | 85.86 | 86.94 | 2882.00 |
| 24 Feb, 2025 | 87.49 | 88.2 | 87.01 | 88.15 | 2087.00 |
| 21 Feb, 2025 | 87.87 | 87.87 | 86.42 | 87.63 | 5695.00 |
| 20 Feb, 2025 | 88.1 | 88.54 | 86.18 | 87.09 | 7780.00 |
| 19 Feb, 2025 | 88.1 | 88.22 | 87.73 | 88.2 | 2310.00 |
MDLM
CNX
DNOW
002428
2227
3837