The Bank of New York Mellon Corporation (0HLQ.L)
USD 82.09
(1.6%)
USD 82.09
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 88.53 | 89.11 | 88.23 | 89.11 | 4597.00 |
| 14 Feb, 2025 | 87.4 | 88.15 | 87.32 | 87.92 | 2405.00 |
| 13 Feb, 2025 | 85.9 | 86.27 | 85.64 | 85.95 | 3174.00 |
| 12 Feb, 2025 | 84.5 | 85.0 | 84.46 | 84.8 | 1797.00 |
| 11 Feb, 2025 | 84.75 | 85.2 | 84.49 | 84.78 | 917.00 |
| 10 Feb, 2025 | 86.15 | 86.18 | 84.76 | 84.99 | 558.00 |
| 07 Feb, 2025 | 86.54 | 86.95 | 86.21 | 86.6 | 237.00 |
| 06 Feb, 2025 | 84.94 | 86.42 | 84.94 | 86.19 | 895.00 |
| 05 Feb, 2025 | 85.47 | 85.53 | 85.05 | 85.07 | 244.00 |
| 04 Feb, 2025 | 84.99 | 85.22 | 84.59 | 84.82 | 697.00 |
MDLM
CNX
DNOW
002428
2227
3837