The Bank of New York Mellon Corporation (0HLQ.L)
USD 82.09
(1.6%)
USD 82.09
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 85.38 | 85.75 | 84.14 | 84.87 | 4375.00 |
| 21 Jan, 2025 | 83.67 | 84.79 | 83.34 | 84.49 | 5502.00 |
| 17 Jan, 2025 | 82.26 | 83.38 | 81.63 | 83.12 | 2837.00 |
| 16 Jan, 2025 | 81.72 | 82.2 | 81.11 | 81.56 | 2278.00 |
| 15 Jan, 2025 | 75.6 | 81.18 | 75.6 | 80.61 | 6423.00 |
| 14 Jan, 2025 | 76.57 | 76.68 | 75.86 | 75.91 | 3530.00 |
| 13 Jan, 2025 | 76.64 | 76.64 | 74.92 | 75.08 | 1135.00 |
| 10 Jan, 2025 | 77.8 | 77.8 | 75.74 | 75.74 | 2285.00 |
| 08 Jan, 2025 | 77.9 | 77.9 | 76.91 | 77.41 | 2575.00 |
| 07 Jan, 2025 | 78.13 | 78.46 | 77.09 | 78.26 | 1424.00 |
MDLM
CNX
DNOW
002428
2227
3837