The Bank of New York Mellon Corporation (0HLQ.L)

USD 77.49

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 67.33 67.55 66.78 67.43 1888.00
28 Aug, 2024 67.67 67.67 66.74 67.02 5173.00
27 Aug, 2024 67.04 67.6 67.0 67.45 4487.00
26 Aug, 2024 66.68 67.04 66.52 66.85 132.00
23 Aug, 2024 65.87 66.43 65.57 66.25 2023.00
22 Aug, 2024 65.46 65.96 65.22 65.66 2018.00
21 Aug, 2024 65.23 65.52 65.11 65.23 3762.00
20 Aug, 2024 65.76 65.76 65.18 65.26 1707.00
19 Aug, 2024 65.61 65.93 65.38 65.57 135.7 Thousand
16 Aug, 2024 65.05 65.61 65.05 65.52 5775.00