The Bank of New York Mellon Corporation (0HLQ.L)
USD 77.49
(-1.33%)
USD 77.49
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 62.13 | 63.28 | 61.87 | 63.04 | 2732.00 |
| 07 Aug, 2024 | 62.98 | 63.47 | 62.75 | 62.88 | 12.97 Thousand |
| 06 Aug, 2024 | 61.65 | 62.49 | 61.32 | 62.49 | 6072.00 |
| 05 Aug, 2024 | 61.86 | 62.01 | 60.99 | 61.79 | 27 Thousand |
| 02 Aug, 2024 | 63.77 | 64.84 | 62.67 | 62.78 | 304.26 Thousand |
| 01 Aug, 2024 | 65.24 | 65.9 | 64.14 | 64.24 | 3197.00 |
| 31 Jul, 2024 | 65.55 | 65.55 | 65.11 | 65.14 | 1689.00 |
| 30 Jul, 2024 | 65.04 | 65.54 | 65.0 | 65.29 | 4728.00 |
| 29 Jul, 2024 | 64.93 | 64.96 | 64.34 | 64.92 | 5692.00 |
| 26 Jul, 2024 | 65.2 | 65.86 | 64.93 | 65.71 | 5269.00 |
MDLM
CNX
DNOW
002428
2227
3837