The Bank of New York Mellon Corporation (0HLQ.L)
USD 82.09
(1.6%)
USD 82.09
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 76.49 | 77.83 | 76.09 | 76.5 | 1767.00 |
| 19 Dec, 2024 | 77.15 | 77.41 | 75.95 | 76.07 | 2585.00 |
| 18 Dec, 2024 | 78.21 | 78.38 | 77.8 | 78.17 | 2272.00 |
| 17 Dec, 2024 | 78.66 | 79.19 | 78.36 | 78.38 | 3140.00 |
| 16 Dec, 2024 | 79.1 | 79.35 | 78.87 | 79.09 | 503.00 |
| 13 Dec, 2024 | 79.34 | 79.96 | 78.57 | 79.11 | 1375.00 |
| 12 Dec, 2024 | 79.5 | 79.8 | 79.06 | 79.41 | 3341.00 |
| 11 Dec, 2024 | 81.06 | 81.13 | 79.71 | 79.71 | 9660.00 |
| 10 Dec, 2024 | 80.63 | 80.89 | 80.12 | 80.64 | 2277.00 |
| 09 Dec, 2024 | 81.37 | 81.37 | 80.65 | 81.05 | 3094.00 |
MDLM
CNX
DNOW
002428
2227
3837