The Bank of New York Mellon Corporation (0HLQ.L)
USD 82.09
(1.6%)
USD 82.09
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 81.33 | 81.62 | 80.1 | 80.5 | 1335.00 |
| 05 Dec, 2024 | 80.83 | 82.15 | 80.2 | 81.88 | 3989.00 |
| 04 Dec, 2024 | 80.77 | 80.82 | 80.05 | 80.39 | 3229.00 |
| 03 Dec, 2024 | 81.87 | 81.98 | 80.99 | 81.01 | 3935.00 |
| 02 Dec, 2024 | 82.05 | 82.21 | 80.96 | 81.83 | 14.24 Thousand |
| 29 Nov, 2024 | 82.01 | 82.71 | 81.93 | 82.44 | 13.35 Thousand |
| 27 Nov, 2024 | 81.49 | 82.03 | 81.27 | 81.75 | 4017.00 |
| 26 Nov, 2024 | 80.97 | 80.97 | 80.29 | 80.97 | 4285.00 |
| 25 Nov, 2024 | 80.48 | 81.18 | 80.36 | 80.67 | 3714.00 |
| 22 Nov, 2024 | 79.07 | 79.92 | 79.01 | 79.46 | 8448.00 |
MDLM
CNX
DNOW
002428
2227
3837