The Bank of New York Mellon Corporation (0HLQ.L)

USD 77.49

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 64.0 64.35 62.82 62.95 10.22 Thousand
17 Jul, 2024 65.4 65.63 64.64 64.64 7164.00
16 Jul, 2024 65.55 65.85 64.88 65.51 4726.00
15 Jul, 2024 64.77 65.58 64.65 65.58 19.32 Thousand
12 Jul, 2024 62.92 64.89 62.78 64.89 27.58 Thousand
11 Jul, 2024 60.76 61.33 60.56 61.27 2444.00
10 Jul, 2024 60.5 60.56 60.02 60.53 3543.00
09 Jul, 2024 59.48 60.62 59.45 60.57 6587.00
08 Jul, 2024 60.07 60.2 59.31 59.69 6074.00
05 Jul, 2024 60.2 60.34 59.67 59.78 7556.00