The Bank of New York Mellon Corporation (0HLQ.L)

USD 77.49

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 60.75 60.75 60.35 60.64 3246.00
02 Jul, 2024 59.81 60.31 59.81 60.31 3972.00
01 Jul, 2024 60.35 60.49 59.89 59.89 2847.00
28 Jun, 2024 59.85 59.89 59.53 59.7 185.36 Thousand
27 Jun, 2024 59.3 59.43 59.0 59.32 2817.00
26 Jun, 2024 58.47 58.75 58.2 58.54 7572.00
25 Jun, 2024 58.97 59.23 58.65 58.66 6751.00
24 Jun, 2024 59.06 59.77 58.97 59.59 3892.00
21 Jun, 2024 58.83 58.85 58.48 58.79 3371.00
20 Jun, 2024 58.75 58.88 58.42 58.78 7626.00