The Bank of New York Mellon Corporation (0HLQ.L)
USD 77.49
(-1.33%)
USD 77.49
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 59.57 | 59.57 | 58.46 | 58.7 | 142.26 Thousand |
| 03 Jun, 2024 | 59.6 | 59.63 | 58.86 | 58.86 | 4524.00 |
| 31 May, 2024 | 58.5 | 58.79 | 58.4 | 58.56 | 5521.00 |
| 30 May, 2024 | 57.99 | 58.71 | 57.82 | 58.71 | 1629.00 |
| 29 May, 2024 | 58.13 | 58.14 | 57.35 | 57.9 | 2987.00 |
| 28 May, 2024 | 58.94 | 59.12 | 58.63 | 58.81 | 224.62 Thousand |
| 24 May, 2024 | 58.4 | 58.98 | 58.4 | 58.89 | 878.00 |
| 23 May, 2024 | 59.0 | 59.0 | 58.36 | 58.36 | 3137.00 |
| 22 May, 2024 | 58.98 | 59.15 | 58.73 | 58.79 | 16.23 Thousand |
| 21 May, 2024 | 58.99 | 59.07 | 58.69 | 58.99 | 1751.00 |
MDLM
CNX
DNOW
002428
2227
3837