The Bank of New York Mellon Corporation (0HLQ.L)
USD 77.49
(-1.33%)
USD 77.49
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 59.52 | 59.57 | 59.09 | 59.16 | 789.00 |
| 17 May, 2024 | 59.06 | 59.33 | 58.8 | 59.3 | 198.00 |
| 16 May, 2024 | 58.98 | 59.21 | 58.84 | 59.08 | 536.00 |
| 15 May, 2024 | 58.82 | 58.91 | 58.46 | 58.52 | 1236.00 |
| 14 May, 2024 | 57.88 | 58.19 | 57.88 | 58.19 | 1051.00 |
| 13 May, 2024 | 58.15 | 58.74 | 58.13 | 58.17 | 741.00 |
| 10 May, 2024 | 58.56 | 58.74 | 58.42 | 58.45 | 2871.00 |
| 09 May, 2024 | 57.26 | 58.48 | 57.26 | 58.22 | 1718.00 |
| 08 May, 2024 | 57.21 | 57.74 | 57.21 | 57.49 | 4197.00 |
| 07 May, 2024 | 57.74 | 57.97 | 57.45 | 57.47 | 10.86 Thousand |
MDLM
CNX
DNOW
002428
2227
3837