The Bank of New York Mellon Corporation (0HLQ.L)

USD 77.49

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 56.53 57.29 56.35 57.29 232.2 Thousand
19 Apr, 2024 55.36 56.32 55.36 56.29 1375.00
18 Apr, 2024 54.7 55.48 54.7 55.09 2069.00
17 Apr, 2024 54.53 54.79 54.17 54.44 3081.00
16 Apr, 2024 55.33 55.4 52.89 54.04 8084.00
15 Apr, 2024 56.0 56.08 54.65 54.74 9283.00
12 Apr, 2024 55.21 55.53 54.69 54.84 4965.00
11 Apr, 2024 55.46 55.51 54.72 55.41 1027.00
10 Apr, 2024 56.58 56.6 55.76 55.8 2931.00
09 Apr, 2024 57.18 57.34 56.37 57.03 5345.00