The Bank of New York Mellon Corporation (0HLQ.L)

USD 77.49

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 56.97 57.28 56.7 57.28 4140.00
05 Apr, 2024 56.58 56.84 56.08 56.74 5160.00
04 Apr, 2024 58.1 58.26 57.76 57.76 3835.00
03 Apr, 2024 57.0 57.65 57.0 57.65 3697.00
02 Apr, 2024 57.11 57.34 57.02 57.02 3550.00
28 Mar, 2024 57.25 57.67 57.16 57.51 3520.00
27 Mar, 2024 56.92 57.07 56.58 56.61 2126.00
26 Mar, 2024 56.6 56.75 56.49 56.68 2254.00
25 Mar, 2024 56.68 56.9 56.56 56.79 3239.00
22 Mar, 2024 57.43 57.44 56.5 56.55 3004.00