The Bank of New York Mellon Corporation (0HLQ.L)

USD 77.49

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 56.76 57.2 56.76 57.2 13.2 Thousand
03 May, 2024 56.79 56.96 56.61 56.79 710.00
02 May, 2024 57.15 57.15 56.36 56.66 3789.00
01 May, 2024 56.55 56.86 56.08 56.17 489.00
30 Apr, 2024 57.34 57.34 56.68 56.68 1820.00
29 Apr, 2024 57.39 57.82 57.32 57.46 480.52 Thousand
26 Apr, 2024 57.25 57.66 57.08 57.59 1319.00
25 Apr, 2024 57.61 57.78 56.8 56.88 2380.00
24 Apr, 2024 57.14 57.72 56.98 57.58 11.08 Thousand
23 Apr, 2024 57.14 57.81 57.01 57.73 6581.00