Bank of New York Mellon Corp. (0HLQ)

USD 113.68

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 65.2 65.86 64.93 65.42 5269.00
25 Jul, 2024 64.11 65.25 63.92 64.85 5854.00
24 Jul, 2024 63.63 64.51 63.63 64.5 574.76 Thousand
23 Jul, 2024 63.22 64.69 63.22 64.03 4803.00
22 Jul, 2024 62.23 63.09 62.08 63.09 2304.00
19 Jul, 2024 63.66 63.7 62.85 62.93 4081.00
18 Jul, 2024 64.0 64.35 62.82 63.1 10.22 Thousand
17 Jul, 2024 65.4 65.63 64.41 64.43 5105.00
16 Jul, 2024 65.55 65.85 64.88 65.49 2695.00
15 Jul, 2024 64.77 65.7 64.65 65.7 8585.00