The Bank of New York Mellon Corporation (0HLQ.L)

USD 77.49

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 41.81 42.32 40.94 40.94 2052.00
11 Oct, 2023 42.35 42.56 42.05 42.1 1259.00
10 Oct, 2023 42.49 42.56 42.17 42.44 2445.00
09 Oct, 2023 41.9 41.9 41.73 41.88 64.00
06 Oct, 2023 41.55 42.26 41.21 42.22 2714.00
05 Oct, 2023 41.17 41.53 40.93 41.31 1250.00
04 Oct, 2023 41.22 41.39 40.75 40.93 1391.00
03 Oct, 2023 41.58 41.58 41.4 41.47 782.00
02 Oct, 2023 42.59 42.6 42.02 42.46 1526.00
29 Sep, 2023 43.13 43.18 42.83 42.83 3141.00