The Bank of New York Mellon Corporation (0HLQ.L)

USD 82.09

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 55.37 55.54 55.02 55.21 3565.00
19 Jan, 2024 54.59 54.81 54.44 54.68 1229.00
18 Jan, 2024 54.91 54.92 54.0 54.14 5176.00
17 Jan, 2024 55.39 55.39 54.64 54.97 821.00
16 Jan, 2024 55.35 55.35 54.58 55.18 244.27 Thousand
12 Jan, 2024 54.86 55.22 54.11 54.39 6626.00
11 Jan, 2024 52.53 52.67 52.33 52.47 658.00
10 Jan, 2024 52.95 52.95 52.49 52.74 14.33 Thousand
09 Jan, 2024 52.44 53.06 52.44 52.93 11.85 Thousand
08 Jan, 2024 52.3 52.42 52.28 52.42 591.00