The Bank of New York Mellon Corporation (0HLQ.L)

USD 82.09

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 51.51 51.89 51.47 51.85 5542.00
19 Dec, 2023 51.41 51.7 51.12 51.59 28.51 Thousand
18 Dec, 2023 52.05 52.05 51.51 51.51 1244.00
15 Dec, 2023 51.36 51.55 51.13 51.51 502.00
14 Dec, 2023 50.95 51.91 50.95 51.87 71.18 Thousand
13 Dec, 2023 49.86 50.16 49.76 50.08 952.00
12 Dec, 2023 49.55 50.08 49.41 50.0 1017.00
11 Dec, 2023 49.31 49.66 49.15 49.65 183.00
08 Dec, 2023 48.37 48.83 48.27 48.83 934.00
07 Dec, 2023 47.94 48.12 47.74 48.12 1214.00