Bank of New York Mellon Corp. (0HLQ)
USD 113.68
(1.38%)
USD 113.68
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 57.88 | 58.19 | 57.88 | 58.18 | 1051.00 |
| 13 May, 2024 | 58.15 | 58.74 | 58.13 | 58.15 | 741.00 |
| 10 May, 2024 | 58.56 | 58.74 | 58.42 | 58.45 | 1929.00 |
| 09 May, 2024 | 57.26 | 58.48 | 57.26 | 58.0 | 791.00 |
| 08 May, 2024 | 57.21 | 57.74 | 57.21 | 57.49 | 4197.00 |
| 07 May, 2024 | 57.74 | 57.97 | 57.45 | 57.47 | 4208.00 |
| 03 May, 2024 | 56.79 | 57.06 | 56.6 | 57.06 | 747.00 |
| 02 May, 2024 | 57.15 | 57.15 | 56.36 | 56.59 | 3793.00 |
| 01 May, 2024 | 56.55 | 56.86 | 56.08 | 56.17 | 489.00 |
| 30 Apr, 2024 | 57.34 | 57.34 | 56.68 | 56.68 | 1836.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK