USD 82.09
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 42.59 | 43.11 | 42.49 | 42.89 | 1936.00 |
31 Oct, 2023 | 42.47 | 42.47 | 42.23 | 42.42 | 1063.00 |
30 Oct, 2023 | 41.96 | 42.09 | 41.89 | 42.0 | 27.00 |
27 Oct, 2023 | 41.87 | 41.97 | 41.73 | 41.8 | 2868.00 |
26 Oct, 2023 | 41.44 | 42.37 | 41.44 | 42.19 | 897.00 |
25 Oct, 2023 | 41.62 | 41.95 | 41.38 | 41.46 | 2074.00 |
24 Oct, 2023 | 41.64 | 42.12 | 41.5 | 41.5 | 1687.00 |
23 Oct, 2023 | 41.6 | 41.86 | 41.48 | 41.66 | 696.00 |
20 Oct, 2023 | 42.08 | 42.17 | 41.21 | 41.93 | 2064.00 |
19 Oct, 2023 | 43.24 | 43.25 | 42.71 | 43.01 | 3779.00 |
MDLM
CNX
DNOW
002428
2227
3837