The Bank of New York Mellon Corporation (0HLQ.L)

USD 82.09

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 45.25 45.42 44.66 44.83 97.13 Thousand
03 Nov, 2023 44.92 45.44 44.9 45.44 1011.00
02 Nov, 2023 43.59 44.25 43.49 44.22 2681.00
01 Nov, 2023 42.59 43.11 42.49 42.89 1936.00
31 Oct, 2023 42.47 42.47 42.23 42.42 1063.00
30 Oct, 2023 41.96 42.09 41.89 42.0 27.00
27 Oct, 2023 41.87 41.97 41.73 41.8 2868.00
26 Oct, 2023 41.44 42.37 41.44 42.19 897.00
25 Oct, 2023 41.62 41.95 41.38 41.46 2074.00
24 Oct, 2023 41.64 42.12 41.5 41.5 1687.00