USD 82.09
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 41.55 | 42.26 | 41.21 | 42.22 | 2714.00 |
05 Oct, 2023 | 41.17 | 41.53 | 40.93 | 41.31 | 1250.00 |
04 Oct, 2023 | 41.22 | 41.39 | 40.75 | 40.93 | 1391.00 |
03 Oct, 2023 | 41.58 | 41.58 | 41.4 | 41.47 | 782.00 |
02 Oct, 2023 | 42.59 | 42.6 | 42.02 | 42.46 | 1526.00 |
29 Sep, 2023 | 43.13 | 43.18 | 42.83 | 42.83 | 3141.00 |
28 Sep, 2023 | 42.39 | 42.86 | 42.35 | 42.71 | 865.00 |
27 Sep, 2023 | 42.16 | 42.43 | 41.99 | 41.99 | 11.09 Thousand |
26 Sep, 2023 | 42.44 | 42.77 | 42.37 | 42.37 | 147.77 Thousand |
25 Sep, 2023 | 42.39 | 42.62 | 42.32 | 42.62 | 700.00 |
MDLM
CNX
DNOW
002428
2227
3837