The Bank of New York Mellon Corporation (0HLQ.L)

USD 82.09

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 41.58 41.58 41.4 41.47 782.00
02 Oct, 2023 42.59 42.6 42.02 42.46 1526.00
29 Sep, 2023 43.13 43.18 42.83 42.83 3141.00
28 Sep, 2023 42.39 42.86 42.35 42.71 865.00
27 Sep, 2023 42.16 42.43 41.99 41.99 11.09 Thousand
26 Sep, 2023 42.44 42.77 42.37 42.37 147.77 Thousand
25 Sep, 2023 42.39 42.62 42.32 42.62 700.00
22 Sep, 2023 43.2 43.2 42.78 42.93 1222.00
21 Sep, 2023 43.3 43.54 43.18 43.22 4552.00
20 Sep, 2023 44.31 44.44 44.31 44.31 771.00