USD 82.09
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 40.7 | 43.91 | 39.73 | 43.3 | 8125.00 |
16 Oct, 2023 | 41.63 | 41.93 | 41.39 | 41.75 | 2844.00 |
13 Oct, 2023 | 41.65 | 41.83 | 41.25 | 41.47 | 1456.00 |
12 Oct, 2023 | 41.81 | 42.32 | 40.94 | 40.94 | 2052.00 |
11 Oct, 2023 | 42.35 | 42.56 | 42.05 | 42.1 | 1259.00 |
10 Oct, 2023 | 42.49 | 42.56 | 42.17 | 42.44 | 2445.00 |
09 Oct, 2023 | 41.9 | 41.9 | 41.73 | 41.88 | 64.00 |
06 Oct, 2023 | 41.55 | 42.26 | 41.21 | 42.22 | 2714.00 |
05 Oct, 2023 | 41.17 | 41.53 | 40.93 | 41.31 | 1250.00 |
04 Oct, 2023 | 41.22 | 41.39 | 40.75 | 40.93 | 1391.00 |
MDLM
CNX
DNOW
002428
2227
3837