The Bank of New York Mellon Corporation (0HLQ.L)
USD 77.49
(-1.33%)
USD 77.49
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 58.16 | 58.4 | 57.96 | 58.4 | 5366.00 |
| 17 Jun, 2024 | 57.66 | 57.81 | 57.22 | 57.79 | 1433.00 |
| 14 Jun, 2024 | 58.2 | 58.38 | 58.06 | 58.31 | 2851.00 |
| 13 Jun, 2024 | 58.25 | 58.25 | 57.79 | 58.03 | 5803.00 |
| 12 Jun, 2024 | 58.76 | 59.69 | 58.62 | 58.75 | 19.01 Thousand |
| 11 Jun, 2024 | 59.82 | 60.53 | 58.78 | 58.78 | 3019.00 |
| 10 Jun, 2024 | 59.91 | 60.69 | 59.86 | 60.62 | 3013.00 |
| 07 Jun, 2024 | 59.86 | 60.67 | 59.63 | 60.28 | 4623.00 |
| 06 Jun, 2024 | 59.06 | 59.6 | 58.63 | 59.59 | 5065.00 |
| 05 Jun, 2024 | 59.1 | 59.1 | 58.57 | 58.77 | 3475.00 |
MDLM
CNX
DNOW
002428
2227
3837