The Bank of New York Mellon Corporation (0HLQ.L)
USD 77.49
(-1.33%)
USD 77.49
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 64.8 | 65.18 | 64.6 | 64.93 | 4202.00 |
| 14 Aug, 2024 | 63.74 | 64.1 | 63.55 | 64.04 | 2376.00 |
| 13 Aug, 2024 | 63.76 | 63.76 | 62.89 | 63.39 | 10.16 Thousand |
| 12 Aug, 2024 | 64.28 | 64.3 | 63.28 | 63.28 | 3556.00 |
| 09 Aug, 2024 | 63.27 | 63.64 | 63.23 | 63.48 | 439.00 |
| 08 Aug, 2024 | 62.13 | 63.28 | 61.87 | 63.04 | 2732.00 |
| 07 Aug, 2024 | 62.98 | 63.47 | 62.75 | 62.88 | 12.97 Thousand |
| 06 Aug, 2024 | 61.65 | 62.49 | 61.32 | 62.49 | 6072.00 |
| 05 Aug, 2024 | 61.86 | 62.01 | 60.99 | 61.79 | 27 Thousand |
| 02 Aug, 2024 | 63.77 | 64.84 | 62.67 | 62.78 | 304.26 Thousand |
MDLM
CNX
DNOW
002428
2227
3837