The Bank of New York Mellon Corporation (0HLQ.L)
USD 77.49
(-1.33%)
USD 77.49
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 66.94 | 68.18 | 66.94 | 68.18 | 3480.00 |
| 06 Sep, 2024 | 68.29 | 68.44 | 66.5 | 66.81 | 2905.00 |
| 05 Sep, 2024 | 67.74 | 68.48 | 67.4 | 67.85 | 34.17 Thousand |
| 04 Sep, 2024 | 68.24 | 68.49 | 67.91 | 67.91 | 6368.00 |
| 03 Sep, 2024 | 68.0 | 68.28 | 67.62 | 68.01 | 10.56 Thousand |
| 30 Aug, 2024 | 67.55 | 67.72 | 67.2 | 67.72 | 904.00 |
| 29 Aug, 2024 | 67.33 | 67.55 | 66.78 | 67.43 | 1888.00 |
| 28 Aug, 2024 | 67.67 | 67.67 | 66.74 | 67.02 | 5173.00 |
| 27 Aug, 2024 | 67.04 | 67.6 | 67.0 | 67.45 | 4487.00 |
| 26 Aug, 2024 | 66.68 | 67.04 | 66.52 | 66.85 | 132.00 |
MDLM
CNX
DNOW
002428
2227
3837