The Bank of New York Mellon Corporation (0HLQ.L)
USD 82.09
(1.6%)
USD 82.09
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 84.4 | 85.14 | 83.79 | 84.83 | 1436.00 |
| 31 Jan, 2025 | 86.12 | 86.84 | 86.07 | 86.55 | 1872.00 |
| 30 Jan, 2025 | 87.18 | 87.35 | 86.52 | 87.22 | 2337.00 |
| 29 Jan, 2025 | 86.32 | 87.68 | 86.31 | 87.26 | 2465.00 |
| 28 Jan, 2025 | 86.16 | 86.44 | 85.38 | 85.91 | 169.07 Thousand |
| 27 Jan, 2025 | 86.15 | 86.15 | 84.77 | 85.33 | 10.27 Thousand |
| 24 Jan, 2025 | 84.72 | 86.22 | 84.41 | 86.15 | 3640.00 |
| 23 Jan, 2025 | 84.39 | 85.36 | 84.21 | 85.36 | 6803.00 |
| 22 Jan, 2025 | 85.38 | 85.75 | 84.14 | 84.87 | 4375.00 |
| 21 Jan, 2025 | 83.67 | 84.79 | 83.34 | 84.49 | 5502.00 |
MDLM
CNX
DNOW
002428
2227
3837