Bank of New York Mellon Corp. (0HLQ)
USD 113.68
(1.38%)
USD 113.68
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 104.45 | 104.46 | 102.75 | 104.06 | 444.00 |
| 09 Sep, 2025 | 103.89 | 105.74 | 103.71 | 105.42 | 1512.00 |
| 08 Sep, 2025 | 104.8 | 104.8 | 103.57 | 103.68 | 1483.00 |
| 05 Sep, 2025 | 105.24 | 105.75 | 103.0 | 103.27 | 1127.00 |
| 04 Sep, 2025 | 106.68 | 106.68 | 104.83 | 105.59 | 888.00 |
| 03 Sep, 2025 | 103.63 | 104.92 | 103.63 | 104.0 | 728.00 |
| 02 Sep, 2025 | 104.5 | 104.82 | 103.45 | 103.9 | 2856.00 |
| 01 Sep, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | - |
| 29 Aug, 2025 | 106.26 | 106.3 | 105.05 | 105.53 | 1993.00 |
| 28 Aug, 2025 | 105.59 | 106.24 | 104.75 | 106.16 | 1741.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK