The Bank of New York Mellon Corporation (0HLQ.L)
USD 77.49
(-1.33%)
USD 77.49
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 76.03 | 76.3 | 75.66 | 76.03 | 1983.00 |
| 18 Oct, 2024 | 77.75 | 77.75 | 76.5 | 76.93 | 293.61 Thousand |
| 17 Oct, 2024 | 77.77 | 77.99 | 77.42 | 77.66 | 3664.00 |
| 16 Oct, 2024 | 76.31 | 77.39 | 76.05 | 77.11 | 3837.00 |
| 15 Oct, 2024 | 77.05 | 77.47 | 76.22 | 76.99 | 2225.00 |
| 14 Oct, 2024 | 73.92 | 75.98 | 73.92 | 75.68 | 1153.00 |
| 11 Oct, 2024 | 75.9 | 76.09 | 72.83 | 73.52 | 20.35 Thousand |
| 10 Oct, 2024 | 73.79 | 74.47 | 73.64 | 74.06 | 4317.00 |
| 09 Oct, 2024 | 75.76 | 75.76 | 73.33 | 74.12 | 2951.00 |
| 08 Oct, 2024 | 72.81 | 73.27 | 72.68 | 72.93 | 6127.00 |
MDLM
CNX
DNOW
002428
2227
3837