Avis Budget Group, Inc. (0HK4.L)
USD 96.74
(3.0%)
USD 96.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 71.24 | 71.37 | 68.88 | 69.16 | 112.00 |
| 14 Apr, 2025 | 70.99 | 72.16 | 70.0 | 71.82 | 1293.00 |
| 11 Apr, 2025 | 69.0 | 69.77 | 66.94 | 67.01 | 139.00 |
| 10 Apr, 2025 | 70.35 | 70.59 | 66.94 | 67.76 | 702.00 |
| 09 Apr, 2025 | 62.21 | 70.34 | 62.21 | 70.34 | 2136.00 |
| 08 Apr, 2025 | 69.3 | 72.0 | 68.71 | 69.53 | 13.5 Thousand |
| 07 Apr, 2025 | 67.0 | 74.71 | 65.39 | 69.53 | 1153.00 |
| 04 Apr, 2025 | 70.0 | 70.0 | 62.49 | 64.3 | 1847.00 |
| 03 Apr, 2025 | 74.25 | 75.15 | 71.86 | 74.51 | 698.00 |
| 02 Apr, 2025 | 76.02 | 78.54 | 74.76 | 76.98 | 560.00 |
SVNLF
299660
00279K
SSYS
VLEEY
KC4