Avis Budget Group, Inc. (0HK4.L)

USD 96.74

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 87.04 88.26 85.59 87.11 433.00
22 Apr, 2025 81.41 85.56 81.0 84.51 3080.00
17 Apr, 2025 77.3 85.12 74.5 84.4 3975.00
16 Apr, 2025 71.1 71.71 69.49 69.49 1642.00
15 Apr, 2025 71.24 71.37 68.88 69.16 112.00
14 Apr, 2025 70.99 72.16 70.0 71.82 1293.00
11 Apr, 2025 69.0 69.77 66.94 67.01 139.00
10 Apr, 2025 70.35 70.59 66.94 67.76 702.00
09 Apr, 2025 62.21 70.34 62.21 70.34 2136.00
08 Apr, 2025 69.3 72.0 68.71 69.53 13.5 Thousand