Avis Budget Group, Inc. (0HK4.L)

USD 96.74

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 71.24 71.37 68.88 69.16 112.00
14 Apr, 2025 70.99 72.16 70.0 71.82 1293.00
11 Apr, 2025 69.0 69.77 66.94 67.01 139.00
10 Apr, 2025 70.35 70.59 66.94 67.76 702.00
09 Apr, 2025 62.21 70.34 62.21 70.34 2136.00
08 Apr, 2025 69.3 72.0 68.71 69.53 13.5 Thousand
07 Apr, 2025 67.0 74.71 65.39 69.53 1153.00
04 Apr, 2025 70.0 70.0 62.49 64.3 1847.00
03 Apr, 2025 74.25 75.15 71.86 74.51 698.00
02 Apr, 2025 76.02 78.54 74.76 76.98 560.00