Avis Budget Group Inc. (0HK4)
USD 164.75
(-0.83%)
USD 164.75
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 181.45 | 181.45 | 181.45 | 181.45 | - |
| 03 Jul, 2025 | 177.43 | 182.1 | 177.43 | 181.45 | 326.00 |
| 02 Jul, 2025 | 176.09 | 178.99 | 175.64 | 175.64 | 273.00 |
| 01 Jul, 2025 | 167.78 | 177.23 | 166.74 | 173.65 | 613.00 |
| 30 Jun, 2025 | 174.7 | 175.72 | 163.74 | 165.47 | 641.00 |
| 27 Jun, 2025 | 179.95 | 180.1 | 173.76 | 174.64 | 143.00 |
| 26 Jun, 2025 | 176.1 | 189.14 | 175.9 | 179.98 | 2156.00 |
| 25 Jun, 2025 | 169.91 | 174.99 | 166.5 | 171.81 | 1211.00 |
| 24 Jun, 2025 | 145.0 | 169.38 | 145.0 | 169.38 | 2953.00 |
| 23 Jun, 2025 | 134.44 | 143.8 | 134.44 | 143.8 | 872.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR