Avis Budget Group, Inc. (0HK4.L)

USD 96.74

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 117.07 121.68 116.31 120.65 178.00
05 Jun, 2025 112.81 118.59 110.77 118.38 1305.00
04 Jun, 2025 116.19 117.03 110.37 112.22 6097.00
03 Jun, 2025 119.3 120.47 116.96 117.11 606.00
02 Jun, 2025 120.64 122.26 118.11 118.71 6800.00
30 May, 2025 119.97 121.39 118.4 121.1 402.00
29 May, 2025 122.05 122.82 118.29 118.29 41.00
28 May, 2025 121.94 123.97 121.04 122.78 210.00
27 May, 2025 121.97 122.6 120.69 122.08 290.00
23 May, 2025 117.5 120.13 115.89 117.8 1636.00