Avis Budget Group, Inc. (0HK4.L)
USD 85.84
(1.57%)
USD 85.84
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 87.04 | 88.17 | 85.94 | 85.94 | 160.00 |
| 22 Apr, 2025 | 70.35 | 84.03 | 81.0 | 82.52 | 2202.00 |
| 17 Apr, 2025 | 77.3 | 85.12 | 74.5 | 84.4 | 3975.00 |
| 16 Apr, 2025 | 71.1 | 71.71 | 69.49 | 69.49 | 1642.00 |
| 15 Apr, 2025 | 71.24 | 71.37 | 68.88 | 69.16 | 112.00 |
| 14 Apr, 2025 | 70.99 | 72.16 | 70.0 | 71.82 | 1293.00 |
| 11 Apr, 2025 | 69.0 | 69.77 | 66.94 | 67.01 | 139.00 |
| 10 Apr, 2025 | 70.35 | 70.59 | 66.94 | 67.76 | 702.00 |
| 09 Apr, 2025 | 62.21 | 70.34 | 62.21 | 70.34 | 2136.00 |
| 08 Apr, 2025 | 69.3 | 72.0 | 68.71 | 69.53 | 13.5 Thousand |
SVNLF
299660
00279K
SSYS
VLEEY
KC4