USD 96.74
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 121.97 | 122.6 | 120.69 | 122.08 | 290.00 |
23 May, 2025 | 117.5 | 120.13 | 115.89 | 117.8 | 1636.00 |
22 May, 2025 | 108.6 | 114.29 | 106.95 | 114.29 | 580.00 |
21 May, 2025 | 111.0 | 111.17 | 109.95 | 110.78 | 417.00 |
20 May, 2025 | 113.09 | 114.0 | 112.38 | 112.38 | 678.00 |
19 May, 2025 | 106.12 | 113.17 | 105.9 | 113.17 | 535.00 |
16 May, 2025 | 107.5 | 109.06 | 106.0 | 108.25 | 211.00 |
15 May, 2025 | 105.81 | 107.02 | 104.08 | 104.08 | 552.00 |
14 May, 2025 | 107.0 | 107.05 | 105.06 | 105.68 | 135.00 |
13 May, 2025 | 102.87 | 108.4 | 99.8 | 106.38 | 500.00 |
SVNLF
299660
00279K
SSYS
VLEEY
KC4