Avis Budget Group Inc. (0HK4)

USD 161.06

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 193.5 197.47 189.47 197.47 489.00
21 Jul, 2025 195.56 195.56 189.95 190.3 75.00
18 Jul, 2025 194.59 198.47 190.24 191.33 569.00
17 Jul, 2025 194.45 195.72 191.73 195.37 15.00
16 Jul, 2025 194.39 195.85 190.55 191.06 799.00
15 Jul, 2025 195.08 197.4 195.08 197.26 273.00
14 Jul, 2025 190.29 195.5 188.61 194.79 247.00
11 Jul, 2025 188.71 193.51 186.8 191.99 79.00
10 Jul, 2025 182.23 194.98 176.65 192.08 755.00
09 Jul, 2025 178.58 180.36 177.42 177.42 1872.00