Avis Budget Group, Inc. (0HK4.L)
USD 96.74
(3.0%)
USD 96.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 93.32 | 95.22 | 92.87 | 93.92 | 709.00 |
| 30 Apr, 2025 | 89.01 | 89.91 | 87.18 | 89.64 | 200.00 |
| 29 Apr, 2025 | 93.76 | 93.76 | 91.57 | 93.53 | 322.00 |
| 28 Apr, 2025 | 94.5 | 94.6 | 92.07 | 92.29 | 193.00 |
| 25 Apr, 2025 | 91.21 | 93.38 | 90.48 | 91.6 | 288.00 |
| 24 Apr, 2025 | 88.96 | 91.44 | 87.01 | 91.44 | 685.00 |
| 23 Apr, 2025 | 87.04 | 88.26 | 85.59 | 87.11 | 433.00 |
| 22 Apr, 2025 | 81.41 | 85.56 | 81.0 | 84.51 | 3080.00 |
| 17 Apr, 2025 | 77.3 | 85.12 | 74.5 | 84.4 | 3975.00 |
| 16 Apr, 2025 | 71.1 | 71.71 | 69.49 | 69.49 | 1642.00 |
SVNLF
299660
00279K
SSYS
VLEEY
KC4