Avis Budget Group Inc. (0HK4)
USD 164.75
(-0.83%)
USD 164.75
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 166.12 | 166.41 | 160.0 | 164.75 | 738.00 |
| 31 Jul, 2025 | 169.5 | 171.0 | 166.58 | 166.58 | 315.00 |
| 30 Jul, 2025 | 188.2 | 188.2 | 168.18 | 176.39 | 1797.00 |
| 29 Jul, 2025 | 212.98 | 212.98 | 201.84 | 201.9 | 171.00 |
| 28 Jul, 2025 | 206.65 | 206.65 | 204.06 | 204.51 | 102.00 |
| 25 Jul, 2025 | 211.14 | 211.14 | 208.37 | 209.46 | 18.00 |
| 24 Jul, 2025 | 206.91 | 211.57 | 205.24 | 211.57 | 805.00 |
| 23 Jul, 2025 | 198.0 | 205.44 | 193.0 | 205.23 | 1001.00 |
| 22 Jul, 2025 | 193.5 | 197.47 | 189.47 | 197.47 | 489.00 |
| 21 Jul, 2025 | 195.56 | 195.56 | 189.95 | 190.3 | 75.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR