Avis Budget Group Inc. (0HK4)

USD 156.55

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 18.85 18.85 18.85 18.85 2171.00
26 May, 2020 19.53 19.53 19.53 19.53 9119.00
06 Apr, 2020 11.44 11.44 11.44 11.44 2841.00
11 Feb, 2020 38.27 38.27 38.27 38.27 10.00
09 Jan, 2020 35.2 35.36 35.2 35.36 146.00
01 Apr, 2019 35.93 36.04 35.54 35.96 455.00
21 Feb, 2019 34.68 34.73 34.35 34.42 840.00
30 Nov, 2018 28.78 29.25 28.72 29.17 69.00
23 Nov, 2018 28.07 28.07 28.07 28.07 148.00
08 Oct, 2018 33.35 33.58 33.1 33.58 1034.00